Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:05:32288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:05:32288 020,00278 021,00158 100,00128 200,0038 240,008 329,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:04:50778 021,00658 100,00628 119,00128 200,0038 240,008 329,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:04:48778 021,00658 100,00628 119,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:04:48288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:04:48288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:04:48288 020,00278 021,00158 100,00128 200,0038 240,008 332,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:04:33778 021,00658 100,00628 122,00128 200,0038 240,008 332,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:04:04778 021,00658 100,00628 122,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:04:03288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:04:03288 020,00278 021,00158 100,00128 200,0038 240,008 321,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:03:20778 021,00658 100,00628 111,00128 200,0038 240,008 321,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:03:17778 021,00658 100,00628 111,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:03:17288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:03:17288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:03:17288 020,00278 021,00158 100,00128 200,0038 240,008 314,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:02:36778 021,00658 100,00628 104,00128 200,0038 240,008 314,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:02:32778 021,00658 100,00628 104,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:02:32288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:02:32288 020,00278 021,00158 100,00128 200,0038 240,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:59:36778 021,00658 091,00158 100,00128 200,0038 240,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:59:33778 021,00658 091,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:59:33288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:59:33288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:59:33288 020,00278 021,00158 100,00128 200,0038 240,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:58:08778 021,00658 093,00158 100,00128 200,0038 240,008 303,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:58:04778 021,00658 093,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:58:04288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:58:04288 020,00278 021,00158 100,00128 200,0038 240,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:57:22778 021,00658 084,00158 100,00128 200,0038 240,008 294,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:57:18778 021,00658 084,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:57:18288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:57:18288 020,00278 021,00158 100,00128 200,0038 240,008 296,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:56:35778 021,00658 086,00158 100,00128 200,0038 240,008 296,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:56:32778 021,00658 086,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:56:31288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:56:31288 020,00278 021,00158 100,00128 200,0038 240,008 287,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:55:50778 021,00658 077,00158 100,00128 200,0038 240,008 287,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:55:47778 021,00658 077,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:55:46288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:55:46288 020,00278 021,00158 100,00128 200,0038 240,008 279,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:55:06778 021,00658 069,00158 100,00128 200,0038 240,008 279,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:55:03778 021,00658 069,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:55:03288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:55:02288 020,00278 021,00158 100,00128 200,0038 240,008 280,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:54:31778 021,00658 070,00158 100,00128 200,0038 240,008 280,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:54:27778 021,00658 070,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:54:27288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:54:27288 020,00278 021,00158 100,00128 200,0038 240,008 285,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:53:35778 021,00658 075,00158 100,00128 200,0038 240,008 285,00508 989,00528 990,00549 598,00649 750,0069